Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.95 -167.14 (-0.26%) CMC Crypto 200
1,322.13 -38.20 (-2.81%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00077500 | 2024-06-11 11:16AM EDT | 2024-07-19 | 6.70 | 6.00 | 9.40 | 0.00 | - | 5 | 37 | 60.38% |
| SWK240816C00077500 | 2024-06-21 10:57AM EDT | 2024-08-16 | 8.50 | 7.50 | 10.50 | -0.10 | -1.16% | 20 | 4 | 52.12% |
| SWK241018C00077500 | 2024-06-21 2:53PM EDT | 2024-10-18 | 9.65 | 9.90 | 11.80 | -0.02 | -0.21% | 1 | 10 | 43.24% |
| SWK250117C00077500 | 2024-06-11 10:08AM EDT | 2025-01-17 | 9.70 | 11.60 | 13.10 | 0.00 | - | 1 | 14 | 38.14% |
| SWK260116C00077500 | 2024-06-06 2:16PM EDT | 2026-01-16 | 15.80 | 14.00 | 18.00 | 0.00 | - | - | 1 | 35.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00077500 | 2024-06-20 3:45PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.40 | 0.00 | - | 5 | 124 | 27.74% |
| SWK240816P00077500 | 2024-06-21 3:17PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.25 | -0.16 | -10.96% | 11 | 49 | 29.64% |
| SWK241018P00077500 | 2024-06-21 3:44PM EDT | 2024-10-18 | 2.55 | 2.35 | 2.95 | -0.20 | -7.27% | 3 | 46 | 31.30% |
| SWK250117P00077500 | 2024-06-21 11:54AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | +0.10 | +2.38% | 1 | 173 | 29.16% |
| SWK260116P00077500 | 2024-06-04 3:50PM EDT | 2026-01-16 | 8.60 | 6.00 | 9.50 | 0.00 | - | 16 | 16 | 31.45% |
© 2024 Yahoo. All rights reserved.