Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,081.48 -187.48 (-0.29%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00070000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 17.40 | 13.50 | 16.00 | 0.00 | - | 2 | 0 | 50.05% |
| SWK240816C00070000 | 2024-06-21 9:40AM EDT | 2024-08-16 | 14.50 | 14.30 | 17.00 | -0.50 | -3.33% | 1 | 3 | 65.87% |
| SWK241018C00070000 | 2024-06-12 1:19PM EDT | 2024-10-18 | 19.80 | 15.90 | 16.60 | 0.00 | - | 1 | 0 | 41.88% |
| SWK250117C00070000 | 2024-06-18 12:14PM EDT | 2025-01-17 | 16.90 | 17.10 | 18.80 | 0.00 | - | 2 | 87 | 43.42% |
| SWK260116C00070000 | 2024-06-14 3:18PM EDT | 2026-01-16 | 19.80 | 18.50 | 23.00 | 0.00 | - | 5 | 28 | 38.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00070000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 461 | 46.44% |
| SWK240816P00070000 | 2024-06-18 11:03AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 14 | 60 | 34.86% |
| SWK241018P00070000 | 2024-06-21 10:05AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.15 | -0.01 | -0.83% | 1 | 196 | 32.40% |
| SWK250117P00070000 | 2024-06-21 1:51PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.25 | 0.00 | - | 10 | 1,925 | 31.42% |
| SWK260116P00070000 | 2024-06-04 1:31PM EDT | 2026-01-16 | 5.60 | 3.70 | 6.90 | 0.00 | - | 12 | 105 | 33.58% |
© 2024 Yahoo. All rights reserved.