Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.20 -149.18 (-0.23%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00065000 | 2024-04-02 2:47PM EDT | 2024-10-18 | 30.81 | 20.50 | 22.00 | 0.00 | - | 1 | 3 | 55.44% |
| SWK250117C00065000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 20.55 | 20.20 | 23.10 | 0.00 | - | 2 | 97 | 48.35% |
| SWK260116C00065000 | 2024-06-05 3:58PM EDT | 2026-01-16 | 24.68 | 21.50 | 26.50 | 0.00 | - | 1 | 9 | 40.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00065000 | 2024-06-20 11:10AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 486 | 54.59% |
| SWK241018P00065000 | 2024-06-12 1:04PM EDT | 2024-10-18 | 0.45 | 0.50 | 1.65 | 0.00 | - | 1 | 145 | 46.33% |
| SWK250117P00065000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | -0.05 | -3.33% | 3 | 634 | 33.30% |
| SWK260116P00065000 | 2024-06-04 1:27PM EDT | 2026-01-16 | 4.10 | 2.00 | 5.20 | 0.00 | - | 7 | 42 | 34.15% |
© 2024 Yahoo. All rights reserved.