Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.43 -178.38 (-0.28%) CMC Crypto 200
1,321.43 -38.90 (-2.86%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00060000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 28.00 | 21.30 | 24.90 | 0.00 | - | 1 | 0 | 86.87% |
| SWK241018C00060000 | 2024-05-13 9:32AM EDT | 2024-10-18 | 31.50 | 26.20 | 29.80 | 0.00 | - | 3 | 0 | 75.44% |
| SWK250117C00060000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 23.60 | 25.30 | 28.00 | 0.00 | - | 1 | 43 | 56.68% |
| SWK260116C00060000 | 2024-06-04 2:14PM EDT | 2026-01-16 | 27.59 | 25.50 | 30.00 | 0.00 | - | 1 | 6 | 41.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00060000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 62.31% |
| SWK240816P00060000 | 2024-06-11 1:39PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.55 | 0.00 | - | 12 | 13 | 52.20% |
| SWK241018P00060000 | 2024-06-04 3:16PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.70 | 0.00 | - | 7 | 16 | 43.90% |
| SWK250117P00060000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 181 | 35.23% |
| SWK260116P00060000 | 2024-06-06 2:07PM EDT | 2026-01-16 | 2.52 | 1.35 | 3.60 | 0.00 | - | 1 | 62 | 34.02% |
© 2024 Yahoo. All rights reserved.