Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK250117C00055000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 34.92 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 94.45% |
SWK260116C00055000 | 2024-06-12 2:33PM EDT | 2026-01-16 | 37.00 | 29.00 | 33.90 | 0.00 | - | 1 | 5 | 43.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK241018P00055000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.36 | 0.10 | 0.25 | 0.00 | - | 7 | 23 | 42.43% |
SWK250117P00055000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.60 | 0.00 | - | 2 | 618 | 38.18% |
SWK260116P00055000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 2.50 | 0.60 | 4.80 | 0.00 | - | 5 | 41 | 44.80% |