Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,097.37 -175.80 (-0.27%) CMC Crypto 200
1,321.49 -38.84 (-2.86%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00050000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 34.45 | 33.40 | 36.50 | 0.00 | - | 1 | 3 | 126.07% |
| SWK250117C00050000 | 2024-06-18 2:28PM EDT | 2025-01-17 | 34.50 | 33.20 | 36.90 | 0.00 | - | 2 | 23 | 67.24% |
| SWK260116C00050000 | 2024-06-03 3:31PM EDT | 2026-01-16 | 37.00 | 33.50 | 38.00 | 0.00 | - | 2 | 11 | 46.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00050000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.21 | 0.05 | 2.25 | 0.00 | - | 10 | 11 | 70.36% |
| SWK250117P00050000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 90 | 41.46% |
| SWK260116P00050000 | 2024-06-17 11:08AM EDT | 2026-01-16 | 1.70 | 0.40 | 2.40 | 0.00 | - | 1 | 24 | 39.76% |
© 2024 Yahoo. All rights reserved.