Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,321.99 -38.34 (-2.82%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00045000 | 2024-06-20 11:28AM EDT | 2024-07-19 | 38.86 | 37.60 | 41.20 | +38.86 | - | - | 1 | 100.00% |
| SWK250117C00045000 | 2024-05-30 11:56AM EDT | 2025-01-17 | 39.45 | 38.50 | 41.70 | 0.00 | - | 3 | 0 | 55.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 124.02% |
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.87% |
| SWK250117P00045000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 42.92% |
| SWK260116P00045000 | 2024-02-20 12:43PM EDT | 2026-01-16 | 1.65 | 0.50 | 2.40 | 0.00 | - | 1 | 11 | 45.90% |
© 2024 Yahoo. All rights reserved.