Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.27 -193.79 (-0.30%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00040000 | 2024-06-04 1:29PM EDT | 2025-01-17 | 45.89 | 42.90 | 46.50 | 0.00 | - | 5 | 5 | 55.32% |
| SWK260116C00040000 | 2024-06-03 2:37PM EDT | 2026-01-16 | 46.80 | 42.50 | 46.70 | 0.00 | - | 40 | 22 | 52.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00040000 | 2024-06-04 10:42AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 413 | 53.61% |
| SWK260116P00040000 | 2024-06-17 12:39PM EDT | 2026-01-16 | 0.45 | 0.15 | 0.35 | 0.00 | - | 5 | 579 | 33.30% |
© 2024 Yahoo. All rights reserved.