Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719C00135000 | 2023-12-01 4:01PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 107.37% |
SWK250117C00135000 | 2024-06-18 9:42AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.25 | 0.00 | - | 2 | 165 | 31.93% |
SWK260116C00135000 | 2024-06-17 11:58AM EDT | 2026-01-16 | 1.95 | 0.70 | 3.20 | 0.00 | - | 5 | 60 | 34.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK250117P00135000 | 2023-12-14 1:47PM EDT | 2025-01-17 | 33.30 | 37.60 | 40.20 | 0.00 | - | 1 | 1 | 0.00% |