Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719C00130000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 450 | 111.18% |
SWK241018C00130000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 0.65 | 0.05 | 1.40 | 0.00 | - | 24 | 25 | 56.79% |
SWK250117C00130000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 125 | 36.79% |
SWK260116C00130000 | 2024-06-11 10:41AM EDT | 2026-01-16 | 2.00 | 0.65 | 3.90 | 0.00 | - | 1 | 12 | 35.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719P00130000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 45.66 | 44.00 | 47.10 | 0.00 | - | 1 | 0 | 119.60% |
SWK250117P00130000 | 2024-05-30 3:25PM EDT | 2025-01-17 | 45.65 | 44.00 | 47.50 | 0.00 | - | 4 | 0 | 45.97% |