Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,322.35 -37.98 (-2.79%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00110000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 19 | 187 | 61.18% |
| SWK241018C00110000 | 2024-06-11 10:16AM EDT | 2024-10-18 | 0.24 | 0.35 | 0.50 | 0.00 | - | 5 | 357 | 31.15% |
| SWK250117C00110000 | 2024-06-18 11:45AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.60 | 0.00 | - | 118 | 800 | 31.98% |
| SWK260116C00110000 | 2024-06-21 11:58AM EDT | 2026-01-16 | 4.85 | 4.00 | 5.50 | -0.04 | -0.82% | 2 | 39 | 31.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 26.61 | 22.00 | 26.00 | 0.00 | - | 11 | 54 | 59.96% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 22.00 | 23.00 | 26.30 | 0.00 | - | 2 | 2 | 33.06% |
| SWK250117P00110000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 26.79 | 25.30 | 26.20 | 0.00 | - | 13 | 5 | 23.90% |
| SWK260116P00110000 | 2024-06-05 2:24PM EDT | 2026-01-16 | 27.30 | 26.00 | 30.00 | 0.00 | - | 1 | 5 | 28.04% |
© 2024 Yahoo. All rights reserved.