Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,586.50 +675.01 (+1.11%) CMC Crypto 200
1,277.79 -6.04 (-0.47%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.36 | 0.00 | - | 7 | 23 |
| 31.50 | 0.00 | - | 3 | 0 | 60.00 | 0.41 | +0.11 | +36.67% | 2 | 18 |
| 17.70 | 0.00 | - | 3 | 6 | 65.00 | 0.83 | +0.18 | +27.69% | 4 | 170 |
| 13.45 | 0.00 | - | 1 | 2 | 70.00 | 1.67 | +0.27 | +19.29% | 8 | 237 |
| 11.77 | 0.00 | - | 1 | 216 | 75.00 | 3.05 | +0.55 | +22.00% | 9 | 304 |
| 9.65 | 0.00 | - | 1 | 11 | 77.50 | 4.00 | +0.80 | +25.00% | 14 | 61 |
| 4.70 | -3.50 | -42.68% | 51 | 119 | 80.00 | 5.10 | +1.05 | +25.93% | 20 | 513 |
| 3.75 | -1.15 | -23.47% | 10 | 134 | 82.50 | 6.50 | +1.24 | +23.57% | 2 | 231 |
| 3.00 | -0.70 | -18.92% | 64 | 59 | 85.00 | 5.36 | 0.00 | - | 1 | 319 |
| 2.77 | 0.00 | - | 10 | 318 | 87.50 | 8.70 | 0.00 | - | 5 | 103 |
| 1.60 | -0.55 | -25.58% | 10 | 624 | 90.00 | 8.21 | 0.00 | - | 1 | 256 |
| 1.60 | -0.14 | -8.05% | 1 | 457 | 92.50 | 12.50 | 0.00 | - | 1 | 56 |
| 0.94 | -0.39 | -29.32% | 1 | 313 | 95.00 | 13.03 | 0.00 | - | 1 | 88 |
| 0.91 | 0.00 | - | 11 | 467 | 97.50 | 9.50 | 0.00 | - | 3 | 21 |
| 0.70 | -0.10 | -12.50% | 1 | 2,175 | 100.00 | 18.30 | 0.00 | - | 1 | 534 |
| 0.36 | -0.24 | -40.00% | 2 | 1,088 | 105.00 | 21.01 | 0.00 | - | 1 | 23 |
| 0.32 | 0.00 | - | 10 | 357 | 110.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 11 | 66 | 115.00 | 20.30 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 54 | 66 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 48 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 24 | 25 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.