Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,334.22 -9.13 (-0.27%) Nikkei
39,491.09 +149.55 (+0.38%) Hang Seng
17,811.15 +94.68 (+0.53%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,450.93 +515.49 (+0.85%) CMC Crypto 200
1,282.40 +16.26 (+1.28%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816C00070000 | 2024-06-21 9:40AM EDT | 70.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240816C00075000 | 2024-06-25 2:27PM EDT | 75.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240816C00077500 | 2024-06-26 9:37AM EDT | 77.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWK240816C00080000 | 2024-06-27 2:14PM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| SWK240816C00082500 | 2024-06-27 3:50PM EDT | 82.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SWK240816C00085000 | 2024-06-27 2:26PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SWK240816C00087500 | 2024-06-27 3:43PM EDT | 87.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SWK240816C00090000 | 2024-06-27 12:37PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SWK240816C00092500 | 2024-06-27 3:47PM EDT | 92.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SWK240816C00095000 | 2024-06-27 11:27AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SWK240816C00097500 | 2024-06-25 3:58PM EDT | 97.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SWK240816C00100000 | 2024-06-27 3:37PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816P00060000 | 2024-06-11 1:39PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SWK240816P00070000 | 2024-06-26 11:42AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SWK240816P00075000 | 2024-06-27 3:54PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWK240816P00077500 | 2024-06-27 12:55PM EDT | 77.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SWK240816P00080000 | 2024-06-27 11:02AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SWK240816P00082500 | 2024-06-27 10:19AM EDT | 82.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK240816P00085000 | 2024-06-25 12:21PM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SWK240816P00087500 | 2024-06-24 3:44PM EDT | 87.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SWK240816P00090000 | 2024-06-27 1:55PM EDT | 90.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWK240816P00092500 | 2024-06-27 1:53PM EDT | 92.50 | 12.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SWK240816P00095000 | 2024-06-27 1:55PM EDT | 95.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWK240816P00097500 | 2024-06-20 3:45PM EDT | 97.50 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWK240816P00100000 | 2024-06-10 9:46AM EDT | 100.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.