Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,488.44 +577.17 (+0.95%) CMC Crypto 200
1,275.87 -7.96 (-0.62%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| 34.45 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 65.00 | 0.05 | -0.03 | -37.50% | 2 | 487 |
| 17.40 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | +0.05 | +50.00% | 1 | 467 |
| 7.70 | 0.00 | - | 7 | 12 | 75.00 | 0.55 | +0.25 | +83.33% | 125 | 613 |
| 2.95 | -2.05 | -41.00% | 16 | 42 | 77.50 | 1.10 | +0.49 | +80.33% | 64 | 192 |
| 1.85 | -0.90 | -32.73% | 21 | 73 | 80.00 | 2.05 | +0.73 | +55.30% | 57 | 2,011 |
| 0.80 | -0.80 | -50.00% | 240 | 326 | 82.50 | 3.37 | +0.92 | +37.55% | 102 | 406 |
| 0.34 | -0.41 | -54.67% | 30 | 1,701 | 85.00 | 5.97 | +1.76 | +41.81% | 116 | 644 |
| 0.17 | -0.14 | -45.16% | 117 | 526 | 87.50 | 7.98 | +1.62 | +25.47% | 92 | 258 |
| 0.10 | -0.08 | -44.44% | 18 | 502 | 90.00 | 10.59 | +1.84 | +21.03% | 43 | 111 |
| 0.10 | -0.05 | -33.33% | 58 | 1,190 | 92.50 | 11.42 | 0.00 | - | 20 | 59 |
| 0.07 | -0.08 | -53.33% | 15 | 1,744 | 95.00 | 12.76 | 0.00 | - | 55 | 2 |
| 0.05 | -0.07 | -58.33% | 1 | 1,632 | 97.50 | 9.20 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 5 | 543 | 100.00 | 19.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 26 | 332 | 105.00 | 21.84 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 13 | 485 | 110.00 | 26.61 | 0.00 | - | 11 | 54 |
| 0.06 | 0.00 | - | 111 | 377 | 115.00 | 31.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 18 | 120.00 | 37.75 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 363 | 125.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 91 | 450 | 130.00 | 45.66 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.