Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00060000 | 2024-05-09 2:49PM EDT | 60.00 | 28.00 | 25.10 | 28.80 | 0.00 | - | 1 | 1 | 91.97% |
| SWK240719C00070000 | 2024-05-31 3:56PM EDT | 70.00 | 17.40 | 15.30 | 17.90 | +1.26 | +7.81% | 2 | 2 | 48.61% |
| SWK240719C00075000 | 2024-05-09 10:25AM EDT | 75.00 | 13.10 | 12.20 | 14.40 | 0.00 | - | 2 | 8 | 55.93% |
| SWK240719C00077500 | 2024-05-30 12:32PM EDT | 77.50 | 7.90 | 8.00 | 10.20 | 0.00 | - | 1 | 11 | 28.03% |
| SWK240719C00080000 | 2024-05-30 1:42PM EDT | 80.00 | 6.30 | 7.70 | 9.20 | 0.00 | - | 9 | 63 | 39.21% |
| SWK240719C00082500 | 2024-05-31 10:02AM EDT | 82.50 | 4.55 | 5.30 | 7.60 | +1.35 | +42.19% | 1 | 42 | 39.69% |
| SWK240719C00085000 | 2024-05-29 3:03PM EDT | 85.00 | 2.00 | 4.10 | 4.30 | 0.00 | - | 21 | 73 | 24.60% |
| SWK240719C00087500 | 2024-05-31 2:17PM EDT | 87.50 | 2.55 | 2.75 | 2.90 | +0.70 | +37.84% | 20 | 47 | 23.99% |
| SWK240719C00090000 | 2024-05-31 1:02PM EDT | 90.00 | 1.32 | 1.70 | 1.85 | +0.12 | +10.00% | 6 | 232 | 23.63% |
| SWK240719C00092500 | 2024-05-31 1:59PM EDT | 92.50 | 0.90 | 0.70 | 1.20 | +0.26 | +40.62% | 54 | 250 | 24.22% |
| SWK240719C00095000 | 2024-05-30 1:40PM EDT | 95.00 | 0.53 | 0.45 | 0.85 | +0.13 | +32.50% | 1 | 1,739 | 25.83% |
| SWK240719C00097500 | 2024-05-29 9:33AM EDT | 97.50 | 0.25 | 0.15 | 0.55 | 0.00 | - | 11 | 1,621 | 26.47% |
| SWK240719C00100000 | 2024-05-31 2:07PM EDT | 100.00 | 0.23 | 0.15 | 0.30 | +0.02 | +9.52% | 4 | 525 | 26.05% |
| SWK240719C00105000 | 2024-05-31 11:54AM EDT | 105.00 | 0.15 | 0.10 | 0.25 | +0.01 | +7.14% | 1 | 332 | 31.54% |
| SWK240719C00110000 | 2024-05-20 1:52PM EDT | 110.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 12 | 187 | 35.94% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 115.00 | 0.32 | 0.00 | 1.30 | 0.00 | - | 55 | 380 | 52.64% |
| SWK240719C00120000 | 2024-05-02 11:24AM EDT | 120.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 49.81% |
| SWK240719C00125000 | 2024-03-06 4:42PM EDT | 125.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 56.35% |
| SWK240719C00130000 | 2024-05-16 9:30AM EDT | 130.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 450 | 71.17% |
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 135.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 74.95% |
| SWK240719C00140000 | 2024-05-23 9:40AM EDT | 140.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 82.37% |
| SWK240719C00150000 | 2024-01-22 1:37PM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 95.80% |
| SWK240719P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 20 | 32 | 54.69% |
| SWK240719P00065000 | 2024-05-28 12:42PM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 482 | 49.41% |
| SWK240719P00070000 | 2024-05-14 11:05AM EDT | 70.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 5 | 463 | 43.95% |
| SWK240719P00075000 | 2024-05-29 10:12AM EDT | 75.00 | 0.48 | 0.25 | 0.35 | -0.12 | -20.00% | 2 | 321 | 30.03% |
| SWK240719P00077500 | 2024-05-31 9:30AM EDT | 77.50 | 0.58 | 0.45 | 0.55 | -0.52 | -47.27% | 18 | 85 | 28.37% |
| SWK240719P00080000 | 2024-05-31 9:30AM EDT | 80.00 | 1.09 | 0.75 | 0.90 | -0.14 | -11.38% | 14 | 697 | 27.25% |
| SWK240719P00082500 | 2024-05-30 3:58PM EDT | 82.50 | 1.77 | 0.65 | 1.45 | -0.18 | -9.23% | 8 | 214 | 26.37% |
| SWK240719P00085000 | 2024-05-31 2:06PM EDT | 85.00 | 2.52 | 2.05 | 2.25 | -0.58 | -18.71% | 3 | 241 | 25.60% |
| SWK240719P00087500 | 2024-05-30 12:43PM EDT | 87.50 | 4.57 | 2.10 | 3.40 | 0.00 | - | 1 | 119 | 25.33% |
| SWK240719P00090000 | 2024-05-31 11:18AM EDT | 90.00 | 5.23 | 3.70 | 4.90 | -1.37 | -20.76% | 3 | 266 | 25.45% |
| SWK240719P00092500 | 2024-05-28 11:07AM EDT | 92.50 | 8.11 | 5.60 | 8.10 | 0.00 | - | 21 | 119 | 38.04% |
| SWK240719P00095000 | 2024-05-08 1:17PM EDT | 95.00 | 9.70 | 8.20 | 9.30 | 0.00 | - | 1 | 86 | 32.32% |
| SWK240719P00097500 | 2024-05-17 9:30AM EDT | 97.50 | 9.20 | 9.80 | 13.30 | 0.00 | - | 1 | 68 | 51.61% |
| SWK240719P00100000 | 2024-05-28 10:04AM EDT | 100.00 | 14.88 | 12.00 | 14.60 | 0.00 | - | 1 | 49 | 45.29% |
| SWK240719P00105000 | 2024-05-14 3:25PM EDT | 105.00 | 13.73 | 17.80 | 20.70 | 0.00 | - | 15 | 18 | 50.10% |
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 110.00 | 26.61 | 22.00 | 26.00 | 0.00 | - | 11 | 54 | 54.47% |
| SWK240719P00115000 | 2024-01-16 3:11PM EDT | 115.00 | 22.17 | 23.50 | 28.20 | 0.00 | - | - | 10 | 46.48% |
| SWK240719P00130000 | 2024-05-30 12:43PM EDT | 130.00 | 45.66 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 68.36% |
© 2024 Yahoo. All rights reserved.