Singapore markets closed

Schwab Monthly Income Target Payout (SWJRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.810.00 (0.00%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20249.819.819.819.819.81-
20 Jun 20249.819.819.819.819.81-
18 Jun 20249.809.809.809.809.80-
17 Jun 20249.769.769.769.769.76-
14 Jun 20249.789.789.789.789.78-
13 Jun 20249.789.789.789.789.78-
12 Jun 20249.799.799.799.799.79-
11 Jun 20249.759.759.759.759.75-
10 Jun 20249.779.779.779.779.77-
07 Jun 20249.859.859.859.859.85-
06 Jun 20249.859.859.859.859.85-
05 Jun 20249.859.859.859.859.85-
04 Jun 20249.839.839.839.839.83-
03 Jun 20249.819.819.819.819.81-
31 May 20249.759.759.759.759.75-
30 May 20249.759.759.759.759.75-
29 May 20249.699.699.699.699.69-
28 May 20249.779.779.779.779.77-
24 May 20249.799.799.799.799.79-
23 May 20249.799.799.799.799.79-
22 May 20249.879.879.879.879.87-
21 May 20249.919.919.919.919.91-
20 May 20249.919.919.919.919.91-
17 May 20249.949.949.949.949.94-
16 May 20249.949.949.949.949.94-
15 May 20249.959.959.959.959.95-
14 May 20249.879.879.879.879.87-
13 May 20249.859.859.859.859.85-
10 May 20249.839.839.839.839.83-
09 May 20249.839.839.839.839.83-
08 May 20249.789.789.789.789.78-
07 May 20249.799.799.799.799.79-
06 May 20249.779.779.779.779.77-
03 May 20249.749.749.749.749.74-
02 May 20249.689.689.689.689.68-
01 May 20249.639.639.639.639.63-
30 Apr 20249.619.619.619.619.61-
30 Apr 20240.041 Dividend
29 Apr 20249.729.729.729.729.68-
26 Apr 20249.679.679.679.679.63-
25 Apr 20249.659.659.659.659.61-
24 Apr 20249.689.689.689.689.64-
23 Apr 20249.709.709.709.709.66-
22 Apr 20249.679.679.679.679.63-
19 Apr 20249.579.579.579.579.53-
18 Apr 20249.579.579.579.579.53-
17 Apr 20249.579.579.579.579.53-
16 Apr 20249.569.569.569.569.52-
15 Apr 20249.629.629.629.629.58-
12 Apr 20249.749.749.749.749.70-
11 Apr 20249.749.749.749.749.70-
10 Apr 20249.759.759.759.759.71-
09 Apr 20249.889.889.889.889.84-
08 Apr 20249.849.849.849.849.80-
05 Apr 20249.839.839.839.839.79-
04 Apr 20249.839.839.839.839.79-
03 Apr 20249.869.869.869.869.82-
02 Apr 20249.869.869.869.869.82-
01 Apr 20249.899.899.899.899.85-
28 Mar 20249.969.969.969.969.92-
27 Mar 20249.989.989.989.989.94-
26 Mar 20249.909.909.909.909.86-
25 Mar 20249.919.919.919.919.87-
22 Mar 20249.939.939.939.939.89-
21 Mar 20249.939.939.939.939.89-
20 Mar 20249.929.929.929.929.88-
19 Mar 20249.879.879.879.879.83-
18 Mar 20249.859.859.859.859.81-
15 Mar 20249.879.879.879.879.83-
14 Mar 20249.879.879.879.879.83-
13 Mar 20249.939.939.939.939.89-
12 Mar 20249.939.939.939.939.89-
11 Mar 20249.939.939.939.939.89-
08 Mar 20249.939.939.939.939.89-
07 Mar 20249.939.939.939.939.89-
06 Mar 20249.889.889.889.889.84-
05 Mar 20249.849.849.849.849.80-
04 Mar 20249.849.849.849.849.80-
01 Mar 20249.819.819.819.819.77-
29 Feb 20249.819.819.819.819.77-
28 Feb 20249.839.839.839.839.79-
27 Feb 20249.849.849.849.849.80-
26 Feb 20249.849.849.849.849.80-
23 Feb 20249.889.889.889.889.84-
22 Feb 20249.869.869.869.869.82-
21 Feb 20249.829.829.829.829.78-
20 Feb 20249.829.829.829.829.78-
16 Feb 20249.839.839.839.839.79-
15 Feb 20249.839.839.839.839.79-
14 Feb 20249.769.769.769.769.72-
13 Feb 20249.719.719.719.719.67-
12 Feb 20249.839.839.839.839.79-
09 Feb 20249.819.819.819.819.77-
08 Feb 20249.829.829.829.829.78-
07 Feb 20249.819.819.819.819.77-
06 Feb 20249.839.839.839.839.79-
05 Feb 20249.789.789.789.789.74-
02 Feb 20249.929.929.929.929.88-
01 Feb 20249.929.929.929.929.88-
31 Jan 20249.859.859.859.859.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...