Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.59 +16.08 (+0.30%) Dow
38,622.91 -63.41 (-0.16%) Nasdaq
16,842.55 +107.53 (+0.64%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,503.49 +35.55 (+2.42%)
Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAN240621C00030000 | 2024-05-22 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.66% |
| SWAN240621C00032000 | 2024-05-08 3:45PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 9 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAN240621P00027000 | 2024-05-03 9:34AM EDT | 27.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 32.03% |
© 2024 Yahoo. All rights reserved.