Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.09 +25.15 (+1.71%)
Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAN240621C00030000 | 2024-05-22 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SWAN240621C00032000 | 2024-05-08 3:45PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAN240621P00027000 | 2024-05-03 9:34AM EDT | 27.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 29.00% |
© 2024 Yahoo. All rights reserved.