Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAN240621C00032000 | 2024-05-08 3:45PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 9 | 53.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAN240621P00027000 | 2024-05-03 9:34AM EDT | 27.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 27.39% |