Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,710.35
+76.05(+0.13%)
CMC Crypto 200
1,262.75
-21.08(-1.64%)

Sarama Resources Ltd (SWA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 03:25PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
27 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
26 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	65,000
24 Jun 2024	0.0200	0.0250	0.0200	0.0250	0.0250	5,000
21 Jun 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Jun 2024	0.0250	0.0250	0.0250	0.0250	0.0250	18,300
19 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	716,000
18 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	72,000
17 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
10 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
07 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	23,000
05 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	58,900
21 May 2024	0.0200	0.0200	0.0150	0.0200	0.0200	594,000
17 May 2024	0.0150	0.0200	0.0150	0.0200	0.0200	71,300
16 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	23,200
15 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,300
14 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,268,000
10 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
08 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,000
06 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,500
03 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	43,000
02 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500,000
01 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	62,000
25 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,700
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	162,000
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,000
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	55,000
10 Apr 2024	0.0200	0.0200	0.0150	0.0150	0.0150	155,000
09 Apr 2024	0.0150	0.0300	0.0150	0.0200	0.0200	1,749,300
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	42,000
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	192,000
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	700
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	830,800
01 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	16,000
29 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	75,000
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	76,500
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,710.35+76.05(+0.13%)

CMC Crypto 2001,262.75-21.08(-1.64%)

Sarama Resources Ltd (SWA.V)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,710.35
+76.05(+0.13%)

CMC Crypto 200
1,262.75
-21.08(-1.64%)