Singapore markets close in 1 hour 44 minutes

UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(CHF)A-acc (SW2CHB.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
27.57+0.31 (+1.14%)
As of 09:00AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202427.5527.5727.5527.5727.57907
28 Jun 202427.4227.4227.2527.2527.2521,921
27 Jun 202427.3627.4127.2727.2827.2842,115
26 Jun 202427.6127.6627.2527.3327.3351,945
25 Jun 202427.5527.5727.4227.4727.4765,680
24 Jun 202427.4027.6827.3527.6327.6312,539
21 Jun 202427.5127.5527.3127.3627.3626,551
20 Jun 202427.4527.6427.4027.6127.6152,062
19 Jun 202427.4327.4827.4027.4227.42102,530
18 Jun 202427.4027.4427.3327.4427.4412,676
17 Jun 202427.4127.4827.2527.3327.3337,071
14 Jun 202427.5527.5527.3027.3827.38100,151
13 Jun 202427.6027.6427.4727.5227.52100,105
12 Jun 202427.5227.7127.4427.6427.64171,423
11 Jun 202427.7027.7027.4127.4727.47106,829
10 Jun 202427.4727.7427.4727.5327.5333,726
07 Jun 202427.8427.9227.7927.9127.9139,911
06 Jun 202427.6827.8727.6827.8327.8347,167
05 Jun 202427.5227.6727.2527.6427.64171,885
04 Jun 202427.3527.4927.2927.3527.35146,005
03 Jun 202427.5427.5727.3127.3327.33348,103
31 May 202427.1427.3927.1427.3827.38693,991
30 May 202426.8427.1026.8427.1027.1020,208
29 May 202427.0027.0326.8926.8926.8920,355
28 May 202427.3427.3427.0327.0427.047,495
27 May 202427.2427.3127.2227.3127.31384,805
24 May 202427.2227.2527.1327.2327.2313,748
23 May 202427.3027.4227.2827.3127.3187,666
22 May 202427.3427.3527.0627.2627.2618,557
21 May 202427.4627.4827.3327.3727.3732,613
17 May 202427.1527.4727.1527.4727.4731,284
16 May 202427.2327.3627.2327.2827.2830,380
15 May 202426.9327.1626.9327.1627.1616,280
14 May 202426.7826.9126.7626.9026.9030,212
13 May 202426.8526.8926.7826.8926.8959,934
10 May 202426.6126.8326.6126.7526.7519,461
08 May 202426.3026.4726.3026.4726.4729,209
07 May 202426.1426.3026.0826.2526.2523,937
06 May 202425.8226.0025.8225.9125.9111,280
03 May 202425.6725.8325.6425.8025.8035,185
02 May 202425.7225.8125.5725.5725.5726,751
30 Apr 202425.9225.9525.7525.7525.7536,453
29 Apr 202425.9426.0025.8725.8825.8847,583
26 Apr 202425.8225.9125.7625.8925.898,294
25 Apr 202425.8925.8925.6025.7025.7017,640
24 Apr 202426.1326.1425.9525.9525.9516,382
23 Apr 202426.0126.2226.0126.1826.1837,384
22 Apr 202425.8625.8825.7325.8625.8625,634
19 Apr 202425.3025.6525.3025.6525.65148,278
18 Apr 202425.6425.6425.2225.5525.5521,127
17 Apr 202425.4425.6425.4425.5225.5221,933
16 Apr 202425.6025.6025.4125.4725.4712,916
15 Apr 202425.8925.9825.7025.8425.84120,695
12 Apr 202426.1326.1625.7525.8325.837,124
11 Apr 202426.0326.0925.8925.9725.9714,610
10 Apr 202426.1026.1125.8226.0026.0070,202
09 Apr 202426.0826.1925.9726.0526.0583,313
08 Apr 202426.0226.1426.0026.1426.1433,874
05 Apr 202426.1026.1025.9925.9925.9910,144
04 Apr 202426.2926.4126.2426.3826.3846,397
03 Apr 202426.3326.3326.1726.2526.2532,016
02 Apr 202426.5626.6326.1826.2726.2728,796
28 Mar 202426.5226.5326.4126.5326.53136,676
27 Mar 202426.4226.4926.3526.4726.4780,709
26 Mar 202426.3326.4226.3226.3626.3627,198
25 Mar 202426.2626.3226.1726.3226.3248,935
22 Mar 202426.4326.4526.3226.3326.33120,992
21 Mar 202426.3726.5726.3726.4526.45102,426
20 Mar 202426.1526.2626.0826.2026.20152,318
19 Mar 202426.1926.1926.0326.1326.1315,218
18 Mar 202426.3526.3526.1826.2426.2426,102
15 Mar 202426.4926.5326.4026.4126.4121,423
14 Mar 202426.5026.5926.4126.4226.4238,237
13 Mar 202426.4826.5126.4026.5126.5123,263
12 Mar 202426.3826.4926.3026.4526.4533,235
11 Mar 202426.1626.2726.1626.2326.2330,144
08 Mar 202426.1126.2126.1126.1926.1923,970
07 Mar 202425.8526.0925.7726.0926.0916,074
06 Mar 202425.6725.8625.6725.8325.8317,476
05 Mar 202425.6825.7525.6125.6725.6738,831
04 Mar 202425.7225.7325.6025.7125.7148,599
01 Mar 202425.6925.8225.6625.7625.7629,654
29 Feb 202425.6125.7225.5725.6025.6027,506
28 Feb 202425.6625.7425.5825.5825.58107,438
27 Feb 202425.6425.7225.6025.6425.6415,087
26 Feb 202425.7525.8425.6825.6825.6817,414
23 Feb 202425.5925.8325.5925.7925.7933,441
22 Feb 202425.6725.6725.5525.6125.61127,088
21 Feb 202425.7025.7525.6725.7025.7057,938
20 Feb 202425.6825.8125.6825.7525.75419,803
19 Feb 202425.4525.6925.4525.6825.6825,820
16 Feb 202425.4225.5925.4225.4825.4816,173
15 Feb 202425.3825.4425.3325.3925.3931,037
14 Feb 202425.0825.3125.0825.3125.3155,865
13 Feb 202425.2825.3125.0225.1125.1116,548
12 Feb 202425.0825.2225.0525.1825.1816,231
09 Feb 202425.1525.1524.9324.9824.9849,581
08 Feb 202425.2625.3625.1125.1125.1115,319
07 Feb 202425.3525.3825.2625.2625.2616,001
06 Feb 202425.5325.5325.2425.3325.3317,755
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...