Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,168.72
-10.96(-0.13%)
Bitcoin USD
60,716.84
-1,062.81(-1.72%)
CMC Crypto 200
1,269.23
-14.60(-1.14%)

Stakeholder Gold Corp. (SW0M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5550

-0.0050

(-0.89%)

As of 08:00AM CEST. Market open.

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.5550	0.5550	0.5550	0.5550	0.5550	2,450
27 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
25 Jun 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
24 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 Jun 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
20 Jun 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
19 Jun 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
18 Jun 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
17 Jun 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Jun 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
13 Jun 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Jun 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
11 Jun 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
10 Jun 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
07 Jun 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
06 Jun 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
05 Jun 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
04 Jun 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
03 Jun 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
31 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
30 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
29 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
28 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
27 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
24 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
22 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
21 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
20 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
17 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
16 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
15 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
14 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
13 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
10 May 2024	0.5400	0.6100	0.5400	0.6100	0.6100	2,450
09 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 May 2024	0.5250	0.5900	0.5250	0.5900	0.5900	7,000
07 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
02 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
30 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
29 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
26 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
25 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
24 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
23 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
18 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
17 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
16 Apr 2024	0.5850	0.7850	0.5850	0.7850	0.7850	150
15 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
12 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
08 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
05 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
04 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
28 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
27 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
26 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
25 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
22 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
21 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
20 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
15 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
13 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
11 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
04 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
01 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
29 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
28 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
27 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
26 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
23 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
21 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
20 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
19 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
16 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
13 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
09 Feb 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
08 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
07 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,168.72-10.96(-0.13%)

Bitcoin USD60,716.84-1,062.81(-1.72%)

CMC Crypto 2001,269.23-14.60(-1.14%)

Stakeholder Gold Corp. (SW0M.F)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,168.72
-10.96(-0.13%)

Bitcoin USD
60,716.84
-1,062.81(-1.72%)

CMC Crypto 200
1,269.23
-14.60(-1.14%)