Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,334.85 -550.09 (-0.82%) CMC Crypto 200
1,355.88 -17.96 (-1.31%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00048000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 11.90 | 10.00 | 14.90 | 0.00 | - | 200 | 191 | 60.06% |
| SVXY240920C00048000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 11.59 | 11.60 | 16.50 | 0.00 | - | - | 1 | 51.27% |
| SVXY260116C00048000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.06 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240531P00048000 | 2024-05-06 10:14AM EDT | 2024-05-31 | 0.21 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 167.48% |
| SVXY240607P00048000 | 2024-05-06 11:41AM EDT | 2024-06-07 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 2 | 135.06% |
| SVXY240614P00048000 | 2024-05-14 3:40PM EDT | 2024-06-14 | 0.90 | 0.00 | 4.80 | +0.90 | - | 1 | 29 | 116.21% |
| SVXY240621P00048000 | 2024-05-13 11:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 103.56% |
| SVXY240920P00048000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 2.76 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 54.03% |
| SVXY260116P00048000 | 2024-04-12 10:18AM EDT | 2026-01-16 | 7.00 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 48.13% |
© 2024 Yahoo. All rights reserved.