Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,922.27 -312.11 (-0.46%) CMC Crypto 200
1,371.44 -2.40 (-0.17%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00027500 | 2024-04-15 12:05AM EDT | 2024-06-21 | 25.70 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240920C00027500 | 2024-04-15 12:05AM EDT | 2024-09-20 | 27.65 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250620C00027500 | 2024-04-23 10:32AM EDT | 2025-06-20 | 30.40 | 31.00 | 36.00 | 0.00 | - | 2 | 4 | 57.57% |
| SVXY260116C00027500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 25.50 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00027500 | 2024-04-15 12:05AM EDT | 2024-06-21 | 1.78 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240920P00027500 | 2024-04-15 12:05AM EDT | 2024-09-20 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00027500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250620P00027500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 3.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.