Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,335.88 +3.08 (+0.09%) Nikkei
39,672.18 +89.10 (+0.23%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,503.75 +2,698.05 (+4.44%) CMC Crypto 200
1,317.60 +33.77 (+2.63%)
Savers Value Village, Inc. (SVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV250117C00010000 | 2024-06-28 11:38AM EDT | 10.00 | 3.31 | 3.20 | 3.60 | +0.17 | +5.41% | 5 | 890 | 64.36% |
| SVV250117C00012500 | 2024-06-17 11:59AM EDT | 12.50 | 2.22 | 0.00 | 2.85 | 0.00 | - | 2 | 18 | 82.62% |
| SVV250117C00015000 | 2024-06-28 10:36AM EDT | 15.00 | 1.05 | 0.00 | 2.00 | +0.05 | +5.00% | 2 | 11 | 52.54% |
| SVV250117C00017500 | 2024-06-04 9:30AM EDT | 17.50 | 1.45 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 55.18% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV250117P00010000 | 2024-06-27 3:58PM EDT | 10.00 | 1.10 | 0.00 | 1.65 | +1.10 | - | - | 4 | 52.69% |
© 2024 Yahoo. All rights reserved.