Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,337.28 +4.48 (+0.13%) Nikkei
39,651.61 +68.53 (+0.17%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,404.60 +2,589.30 (+4.26%) CMC Crypto 200
1,316.81 +32.98 (+2.57%)
Savers Value Village, Inc. (SVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV241018C00010000 | 2024-05-31 11:35AM EDT | 10.00 | 3.90 | 2.15 | 4.10 | 0.00 | - | 2 | 2 | 74.12% |
| SVV241018C00015000 | 2024-05-24 3:02PM EDT | 15.00 | 1.85 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 55.76% |
| SVV241018C00017500 | 2024-04-19 10:50AM EDT | 17.50 | 2.50 | 0.00 | 2.15 | 0.00 | - | 43 | 43 | 94.14% |
| SVV241018C00025000 | 2024-02-23 3:36PM EDT | 25.00 | 1.75 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 131.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV241018P00010000 | 2024-06-25 3:29PM EDT | 10.00 | 1.45 | 0.50 | 1.20 | 0.00 | - | 1 | 4 | 72.46% |
| SVV241018P00012500 | 2024-05-13 1:00PM EDT | 12.50 | 1.25 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 73.14% |
| SVV241018P00015000 | 2024-04-19 10:50AM EDT | 15.00 | 1.50 | 2.20 | 3.90 | 0.00 | - | 43 | 43 | 76.47% |
| SVV241018P00017500 | 2024-04-23 11:53AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SVV241018P00020000 | 2024-03-15 3:59PM EDT | 20.00 | 3.98 | 4.10 | 6.70 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.