Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,323.57 -2.71 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,049.64 -23.26 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,006.56 +872.66 (+1.43%) CMC Crypto 200
1,287.91 +38.79 (+3.10%)
(SVV)
. Currency in USD
Add to watchlist
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719C00010000 | 2024-06-10 12:03PM EDT | 10.00 | 3.30 | 0.75 | 1.60 | 0.00 | - | 1 | 5 | 68.36% |
| SVV240719C00012500 | 2024-06-25 11:59AM EDT | 12.50 | 0.30 | 0.00 | 0.50 | -0.03 | -9.09% | 62 | 28 | 71.48% |
| SVV240719C00015000 | 2024-06-18 11:55AM EDT | 15.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 132.62% |
| SVV240719C00017500 | 2024-03-04 4:56PM EDT | 17.50 | 4.95 | 2.95 | 4.80 | 0.00 | - | 1 | 1 | 506.45% |
| SVV240719C00022500 | 2024-01-29 10:30AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SVV240719C00025000 | 2024-05-21 10:31AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719P00010000 | 2024-05-23 12:53PM EDT | 10.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.95% |
| SVV240719P00012500 | 2024-06-03 3:59PM EDT | 12.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 95.31% |
| SVV240719P00015000 | 2024-06-20 10:31AM EDT | 15.00 | 2.80 | 3.80 | 6.20 | 0.00 | - | 1 | 0 | 176.76% |
| SVV240719P00017500 | 2024-06-21 11:21AM EDT | 17.50 | 5.42 | 6.20 | 8.00 | 0.00 | - | 1 | 3 | 166.80% |
© 2024 Yahoo. All rights reserved.