Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,069.49 +117.80 (+0.18%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 115 | 66.41% |
| SVC240621C00007500 | 2024-06-04 1:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 175.00% |
| SVC240621C00010000 | 2024-03-04 10:38AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 262.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00005000 | 2024-06-11 3:59PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 125 | 40.63% |
| SVC240621P00007500 | 2024-06-07 12:05PM EDT | 7.50 | 2.50 | 2.45 | 3.30 | 0.00 | - | 10 | 23 | 347.66% |
| SVC240621P00010000 | 2023-12-18 12:12PM EDT | 10.00 | 2.15 | 2.20 | 2.65 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.