Singapore markets closed

JHancock Balanced C (SVBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.71+0.14 (+0.49%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202428.7128.7128.7128.7128.71-
02 Jul 202428.5728.5728.5728.5728.57-
01 Jul 202428.4428.4428.4428.4428.44-
28 Jun 202428.4728.4728.4728.4728.47-
27 Jun 202428.5928.5928.5928.5928.59-
26 Jun 202428.5628.5628.5628.5628.56-
25 Jun 202428.5628.5628.5628.5628.56-
24 Jun 202428.5728.5728.5728.5728.57-
21 Jun 202428.5528.5528.5528.5528.55-
20 Jun 202428.6328.6328.6328.6328.63-
18 Jun 202428.6628.6628.6628.6628.66-
17 Jun 202428.6128.6128.6128.6128.61-
14 Jun 202428.4828.4828.4828.4828.48-
13 Jun 202428.5028.5028.5028.5028.50-
12 Jun 202428.4128.4128.4128.4128.41-
11 Jun 202428.2428.2428.2428.2428.24-
10 Jun 202428.1928.1928.1928.1928.19-
07 Jun 202428.1228.1228.1228.1228.12-
06 Jun 202428.2728.2728.2728.2728.27-
05 Jun 202428.2028.2028.2028.2028.20-
04 Jun 202427.9527.9527.9527.9527.95-
03 Jun 202427.9427.9427.9427.9427.94-
31 May 202427.9127.9127.9127.9127.91-
30 May 202427.7427.7427.7427.7427.74-
29 May 202427.8527.8527.8527.8527.85-
28 May 202428.0128.0128.0128.0128.01-
24 May 202428.0528.0528.0528.0528.05-
23 May 202427.9627.9627.9627.9627.96-
22 May 202428.1528.1528.1528.1528.15-
21 May 202428.2728.2728.2728.2728.27-
20 May 202428.2428.2428.2428.2428.24-
17 May 202428.2528.2528.2528.2528.25-
16 May 202428.2028.2028.2028.2028.20-
15 May 202428.2928.2928.2928.2928.29-
14 May 202428.0228.0228.0228.0228.02-
13 May 202427.8827.8827.8827.8827.88-
10 May 202427.8927.8927.8927.8927.89-
09 May 202427.8927.8927.8927.8927.89-
08 May 202427.7627.7627.7627.7627.76-
07 May 202427.8027.8027.8027.8027.80-
06 May 202427.6927.6927.6927.6927.69-
03 May 202427.5227.5227.5227.5227.52-
02 May 202427.3127.3127.3127.3127.31-
01 May 202427.1727.1727.1727.1727.17-
30 Apr 202427.1727.1727.1727.1727.17-
29 Apr 202427.5227.5227.5227.5227.52-
26 Apr 202427.4927.4927.4927.4927.49-
25 Apr 202427.1827.1827.1827.1827.18-
24 Apr 202427.2727.2727.2727.2727.27-
23 Apr 202427.2827.2827.2827.2827.28-
22 Apr 202427.0827.0827.0827.0827.08-
19 Apr 202426.9126.9126.9126.9126.91-
18 Apr 202427.0027.0027.0027.0027.00-
17 Apr 202427.1327.1327.1327.1327.13-
16 Apr 202427.1927.1927.1927.1927.19-
15 Apr 202427.2727.2727.2727.2727.27-
12 Apr 202427.5227.5227.5227.5227.52-
11 Apr 202427.7927.7927.7927.7927.79-
10 Apr 202427.6827.6827.6827.6827.68-
09 Apr 202427.9327.9327.9327.9327.93-
08 Apr 202427.8627.8627.8627.8627.86-
05 Apr 202427.8627.8627.8627.8627.86-
04 Apr 202427.7027.7027.7027.7027.70-
03 Apr 202427.9027.9027.9027.9027.90-
02 Apr 202427.8427.8427.8427.8427.84-
01 Apr 202427.9827.9827.9827.9827.98-
28 Mar 202428.0228.0228.0228.0228.02-
27 Mar 202428.0028.0028.0028.0028.00-
26 Mar 202427.8327.8327.8327.8327.83-
25 Mar 202427.8227.8227.8227.8227.82-
22 Mar 202427.8927.8927.8927.8927.89-
21 Mar 202427.9227.9227.9227.9227.92-
21 Mar 20240.01 Dividend
20 Mar 202427.7827.7827.7827.7827.77-
19 Mar 202427.5827.5827.5827.5827.57-
18 Mar 202427.4627.4627.4627.4627.45-
15 Mar 202427.3727.3727.3727.3727.36-
14 Mar 202427.5027.5027.5027.5027.49-
13 Mar 202427.5227.5227.5227.5227.51-
12 Mar 202427.4527.4527.4527.4527.44-
11 Mar 202427.3327.3327.3327.3327.32-
08 Mar 202427.3827.3827.3827.3827.37-
07 Mar 202427.4927.4927.4927.4927.48-
06 Mar 202427.2627.2627.2627.2627.25-
05 Mar 202427.1927.1927.1927.1927.18-
04 Mar 202427.3427.3427.3427.3427.33-
01 Mar 202427.3827.3827.3827.3827.37-
29 Feb 202427.1827.1827.1827.1827.17-
28 Feb 202427.0827.0827.0827.0827.07-
27 Feb 202427.1127.1127.1127.1127.10-
26 Feb 202427.1327.1327.1327.1327.12-
23 Feb 202427.1827.1827.1827.1827.17-
22 Feb 202427.1127.1127.1127.1127.10-
21 Feb 202426.8026.8026.8026.8026.79-
20 Feb 202426.7426.7426.7426.7426.73-
16 Feb 202426.7926.7926.7926.7926.78-
15 Feb 202426.8726.8726.8726.8726.86-
14 Feb 202426.7626.7626.7626.7626.75-
13 Feb 202426.5926.5926.5926.5926.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...