Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.60 +54.92 (+1.05%) Dow
39,835.21 +277.10 (+0.70%) Nasdaq
16,730.94 +219.76 (+1.33%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.58 +110.63 (+8.73%)
Suzano S.A. (SUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240517C00012500 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 190.63% |
| SUZ240621C00012500 | 2024-05-14 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 122 | 90.04% |
| SUZ240920C00012500 | 2024-05-09 3:20PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 70 | 41.80% |
| SUZ241220C00012500 | 2024-05-13 10:48AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 290 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00012500 | 2024-05-13 3:32PM EDT | 2024-06-21 | 2.70 | 1.95 | 3.20 | 0.00 | - | 2 | 4 | 107.42% |
| SUZ240920P00012500 | 2024-05-08 10:06AM EDT | 2024-09-20 | 2.15 | 2.45 | 2.95 | 0.00 | - | 8 | 215 | 45.31% |
| SUZ241220P00012500 | 2024-05-10 11:13AM EDT | 2024-12-20 | 2.61 | 2.60 | 3.10 | 0.00 | - | - | 1 | 40.87% |
© 2024 Yahoo. All rights reserved.