Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,852.95 -2,556.25 (-3.68%) CMC Crypto 200
1,392.68 -48.96 (-3.40%)
Suzano S.A. (SUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00012500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SUZ240920C00012500 | 2024-05-20 2:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SUZ241220C00012500 | 2024-05-13 10:48AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 290 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00012500 | 2024-06-07 11:57AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SUZ240719P00012500 | 2024-05-20 3:57PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SUZ240920P00012500 | 2024-05-20 3:57PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUZ241220P00012500 | 2024-05-10 11:13AM EDT | 2024-12-20 | 2.61 | 1.05 | 5.80 | 0.00 | - | - | 1 | 132.81% |
© 2024 Yahoo. All rights reserved.