Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.23 -651.96 (-0.95%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Suzano S.A. (SUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00010000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SUZ240719C00010000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SUZ240920C00010000 | 2024-05-22 12:11PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SUZ241220C00010000 | 2024-05-23 10:42AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00010000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SUZ240719P00010000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SUZ240920P00010000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SUZ241220P00010000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.