Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.55 +60.20 (+0.72%) Bitcoin USD
63,002.60 +1,793.14 (+2.93%) CMC Crypto 200
1,302.13 -55.88 (-4.11%)
Suzano S.A. (SUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240517C00010000 | 2024-05-08 10:06AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SUZ240517C00012500 | 2024-05-08 12:44PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240517P00010000 | 2024-05-09 12:21PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 248 | 249 | 6.25% |
© 2024 Yahoo. All rights reserved.