Singapore markets close in 7 minutes
Straits Times Index
3,327.39 -2.70 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.54 -13.64 (-0.17%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.78 -23.92 (-1.61%)
Suzano S.A. (SUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00007500 | 2024-05-21 10:21AM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SUZ240621C00010000 | 2024-05-28 10:03AM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SUZ240621C00012500 | 2024-05-14 3:14PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00007500 | 2024-05-08 9:35AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SUZ240621P00010000 | 2024-05-28 3:54PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SUZ240621P00012500 | 2024-05-20 9:58AM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUZ240621P00020000 | 2023-11-28 10:45AM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.