Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.17 +58.49 (+1.11%) Dow
39,884.06 +325.95 (+0.82%) Nasdaq
16,742.08 +230.90 (+1.40%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
Suzano S.A. (SUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240517C00010000 | 2024-05-15 12:55PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | -0.45 | -81.82% | 5 | 17 | 64.84% |
| SUZ240517C00012500 | 2024-05-08 12:44PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240517P00010000 | 2024-05-13 11:54AM EDT | 10.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 160 | 302 | 64.84% |
© 2024 Yahoo. All rights reserved.