Singapore markets close in 7 hours 11 minutes

Sun Art Retail Group Limited (SURRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.31970.0000 (0.00%)
At close: 02:40PM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.32000.32000.32000.32000.3200-
23 Mar 20230.32000.32000.32000.32000.3200-
22 Mar 20230.32000.32000.32000.32000.3200200
21 Mar 20230.37400.37400.37400.37400.3740-
20 Mar 20230.37400.37400.37400.37400.3740-
17 Mar 20230.37400.37400.37400.37400.3740-
16 Mar 20230.37400.37400.37400.37400.3740-
15 Mar 20230.37400.37400.37400.37400.3740-
14 Mar 20230.37400.37400.37400.37400.3740-
13 Mar 20230.37400.37400.37400.37400.3740-
10 Mar 20230.37400.37400.37400.37400.3740-
09 Mar 20230.37400.37400.37400.37400.3740-
08 Mar 20230.37400.37400.37400.37400.3740-
07 Mar 20230.37400.37400.37400.37400.3740-
06 Mar 20230.37400.37400.37400.37400.3740-
03 Mar 20230.37400.37400.37400.37400.3740-
02 Mar 20230.37400.37400.37400.37400.3740-
01 Mar 20230.37400.37400.37400.37400.3740-
28 Feb 20230.37400.37400.37400.37400.3740-
27 Feb 20230.37400.37400.37400.37400.3740-
24 Feb 20230.37400.37400.37400.37400.3740-
23 Feb 20230.37400.37400.37400.37400.3740-
22 Feb 20230.37400.37400.37400.37400.3740-
21 Feb 20230.37400.37400.37400.37400.3740-
17 Feb 20230.37400.37400.37400.37400.3740-
16 Feb 20230.37400.37400.37400.37400.3740-
15 Feb 20230.37400.37400.37400.37400.3740-
14 Feb 20230.37400.37400.37400.37400.3740-
13 Feb 20230.37400.37400.37400.37400.3740-
10 Feb 20230.37400.37400.37400.37400.3740-
09 Feb 20230.37400.37400.37400.37400.3740-
08 Feb 20230.37400.37400.37400.37400.3740-
07 Feb 20230.37400.37400.37400.37400.3740100
06 Feb 20230.41300.41300.41300.41300.4130-
03 Feb 20230.41300.41300.41300.41300.4130-
02 Feb 20230.41300.41300.41300.41300.4130-
01 Feb 20230.41300.41300.41300.41300.41302,000
31 Jan 20230.35700.35700.35700.35700.3570-
30 Jan 20230.35700.35700.35700.35700.3570-
27 Jan 20230.35700.35700.35700.35700.3570-
26 Jan 20230.35700.35700.35700.35700.3570-
25 Jan 20230.35700.35700.35700.35700.3570-
24 Jan 20230.35700.35700.35700.35700.3570-
23 Jan 20230.35700.35700.35700.35700.3570-
20 Jan 20230.35700.35700.35700.35700.3570-
19 Jan 20230.35700.35700.35700.35700.3570-
18 Jan 20230.35700.35700.35700.35700.3570-
17 Jan 20230.35700.35700.35700.35700.3570-
13 Jan 20230.35700.35700.35700.35700.3570-
12 Jan 20230.35700.35700.35700.35700.3570-
11 Jan 20230.35700.35700.35700.35700.3570-
10 Jan 20230.35700.35700.35700.35700.3570-
09 Jan 20230.35700.35700.35700.35700.3570-
06 Jan 20230.35700.35700.35700.35700.3570-
05 Jan 20230.35700.35700.35700.35700.3570100
04 Jan 20230.32400.32400.32400.32400.3240-
03 Jan 20230.32400.32400.32400.32400.3240-
30 Dec 20220.32400.32400.32400.32400.3240-
29 Dec 20220.32400.32400.32400.32400.3240-
28 Dec 20220.32400.32400.32400.32400.3240-
27 Dec 20220.32400.32400.32400.32400.3240-
23 Dec 20220.32400.32400.32400.32400.3240-
22 Dec 20220.32400.32400.32400.32400.3240-
21 Dec 20220.32400.32400.32400.32400.3240-
20 Dec 20220.32400.32400.32400.32400.3240-
19 Dec 20220.32400.32400.32400.32400.3240-
16 Dec 20220.32400.32400.32400.32400.3240-
15 Dec 20220.32400.32400.32400.32400.3240-
14 Dec 20220.32400.32400.32400.32400.3240200
13 Dec 20220.29200.29200.29200.29200.2920-
12 Dec 20220.29200.29200.29200.29200.2920-
09 Dec 20220.29200.29200.29200.29200.2920-
08 Dec 20220.29200.29200.29200.29200.2920-
07 Dec 20220.29200.29200.29200.29200.2920100
06 Dec 20220.25400.25400.25400.25400.2540-
05 Dec 20220.25400.25400.25400.25400.2540-
02 Dec 20220.25400.25400.25400.25400.2540-
01 Dec 20220.25400.25400.25400.25400.2540-
30 Nov 20220.25400.25400.25400.25400.2540100
29 Nov 20220.22800.22800.22800.22800.2280-
28 Nov 20220.22800.22800.22800.22800.2280-
25 Nov 20220.22800.22800.22800.22800.2280-
23 Nov 20220.22800.22800.22800.22800.2280-
22 Nov 20220.22800.22800.22800.22800.2280-
21 Nov 20220.22800.22800.22800.22800.2280-
18 Nov 20220.22800.22800.22800.22800.2280-
17 Nov 20220.22800.22800.22800.22800.2280200
16 Nov 20220.24700.24700.24700.24700.2470200
15 Nov 20220.15900.15900.15900.15900.1590-
14 Nov 20220.15900.15900.15900.15900.1590-
11 Nov 20220.15900.15900.15900.15900.1590-
10 Nov 20220.15900.15900.15900.15900.1590-
09 Nov 20220.15900.15900.15900.15900.1590-
08 Nov 20220.15900.15900.15900.15900.1590-
07 Nov 20220.15900.15900.15900.15900.1590-
04 Nov 20220.15900.15900.15900.15900.1590-
03 Nov 20220.15900.15900.15900.15900.1590-
02 Nov 20220.15900.15900.15900.15900.15905,000
01 Nov 20220.28800.28800.28800.28800.2880-
31 Oct 20220.28800.28800.28800.28800.2880-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...