Yahoo

Mail

Singapore markets close in 7 hours 11 minutes

Straits Times Index
3,239.41
+26.77(+0.83%)
Nikkei
27,476.57
+91.32(+0.33%)
Hang Seng
19,725.68
-190.00(-0.95%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,886.65
+249.23(+0.90%)
CMC Crypto 200
607.04
-11.35(-1.84%)

Sun Art Retail Group Limited (SURRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3197

0.0000

(0.00%)

At close: 02:40PM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	200
21 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
20 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
17 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
16 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
15 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
14 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
13 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
10 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
09 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
08 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
07 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
06 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
03 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
02 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
01 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
28 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
27 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
24 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
23 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
22 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
21 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
17 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
16 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
15 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
14 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
13 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
10 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
09 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
08 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
07 Feb 2023	0.3740	0.3740	0.3740	0.3740	0.3740	100
06 Feb 2023	0.4130	0.4130	0.4130	0.4130	0.4130	-
03 Feb 2023	0.4130	0.4130	0.4130	0.4130	0.4130	-
02 Feb 2023	0.4130	0.4130	0.4130	0.4130	0.4130	-
01 Feb 2023	0.4130	0.4130	0.4130	0.4130	0.4130	2,000
31 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
30 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
27 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
26 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
25 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
24 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
23 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
20 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
19 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
18 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
17 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
13 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
12 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
11 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
10 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
09 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
06 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	-
05 Jan 2023	0.3570	0.3570	0.3570	0.3570	0.3570	100
04 Jan 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
03 Jan 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
30 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
29 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
28 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
27 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
23 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
22 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
21 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
20 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
19 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
16 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
15 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
14 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	200
13 Dec 2022	0.2920	0.2920	0.2920	0.2920	0.2920	-
12 Dec 2022	0.2920	0.2920	0.2920	0.2920	0.2920	-
09 Dec 2022	0.2920	0.2920	0.2920	0.2920	0.2920	-
08 Dec 2022	0.2920	0.2920	0.2920	0.2920	0.2920	-
07 Dec 2022	0.2920	0.2920	0.2920	0.2920	0.2920	100
06 Dec 2022	0.2540	0.2540	0.2540	0.2540	0.2540	-
05 Dec 2022	0.2540	0.2540	0.2540	0.2540	0.2540	-
02 Dec 2022	0.2540	0.2540	0.2540	0.2540	0.2540	-
01 Dec 2022	0.2540	0.2540	0.2540	0.2540	0.2540	-
30 Nov 2022	0.2540	0.2540	0.2540	0.2540	0.2540	100
29 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
28 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
25 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
23 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
22 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
21 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
18 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
17 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	200
16 Nov 2022	0.2470	0.2470	0.2470	0.2470	0.2470	200
15 Nov 2022	0.1590	0.1590	0.1590	0.1590	0.1590	-
14 Nov 2022	0.1590	0.1590	0.1590	0.1590	0.1590	-
11 Nov 2022	0.1590	0.1590	0.1590	0.1590	0.1590	-
10 Nov 2022	0.1590	0.1590	0.1590	0.1590	0.1590	-
09 Nov 2022	0.1590	0.1590	0.1590	0.1590	0.1590	-
08 Nov 2022	0.1590	0.1590	0.1590	0.1590	0.1590	-
07 Nov 2022	0.1590	0.1590	0.1590	0.1590	0.1590	-
04 Nov 2022	0.1590	0.1590	0.1590	0.1590	0.1590	-
03 Nov 2022	0.1590	0.1590	0.1590	0.1590	0.1590	-
02 Nov 2022	0.1590	0.1590	0.1590	0.1590	0.1590	5,000
01 Nov 2022	0.2880	0.2880	0.2880	0.2880	0.2880	-
31 Oct 2022	0.2880	0.2880	0.2880	0.2880	0.2880	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,239.41+26.77(+0.83%)

Nikkei27,476.57+91.32(+0.33%)

Hang Seng19,725.68-190.00(-0.95%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,886.65+249.23(+0.90%)

CMC Crypto 200607.04-11.35(-1.84%)

Sun Art Retail Group Limited (SURRF)

Straits Times Index
3,239.41
+26.77(+0.83%)

Nikkei
27,476.57
+91.32(+0.33%)

Hang Seng
19,725.68
-190.00(-0.95%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,886.65
+249.23(+0.90%)

CMC Crypto 200
607.04
-11.35(-1.84%)