Yahoo

Mail

Singapore markets closed

Straits Times Index
3,215.07
-0.33(-0.01%)
S&P 500
4,337.44
+17.38(+0.40%)
Dow
34,006.88
+43.04(+0.13%)
Nasdaq
13,271.32
+59.51(+0.45%)
Bitcoin USD
26,237.70
+143.38(+0.55%)
CMC Crypto 200
561.35
+1.84(+0.33%)

Sun Art Retail Group Limited (SURRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4219

0.0000

(0.00%)

At close: 02:04PM EDT

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
22 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
21 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
20 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
19 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
18 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
15 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
14 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
13 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
12 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
11 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
08 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
07 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
06 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
05 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
01 Sept 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
31 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
30 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
29 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
28 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
25 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
24 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
23 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
22 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
22 Aug 2023	0.006 Dividend
21 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
18 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
17 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
16 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
15 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
14 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
11 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
10 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
09 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
08 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
07 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
04 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
03 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
02 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
01 Aug 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
31 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
28 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
27 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
26 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
25 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
24 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
21 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
20 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
19 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
18 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
17 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
14 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
13 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
12 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
11 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
10 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
07 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
06 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
05 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
03 Jul 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
30 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
29 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
28 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
27 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
26 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
23 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
22 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
21 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
20 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
16 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
15 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
14 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
13 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
12 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
09 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
08 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
07 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
06 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
05 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
02 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
01 Jun 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
31 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
30 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
26 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
25 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
24 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
23 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
22 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
19 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
18 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
17 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
16 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
15 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
12 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
11 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
10 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
09 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
08 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
05 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
04 May 2023	0.4220	0.4220	0.4220	0.4220	0.4160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,215.07-0.33(-0.01%)

S&P 5004,337.44+17.38(+0.40%)

Dow34,006.88+43.04(+0.13%)

Nasdaq13,271.32+59.51(+0.45%)

Bitcoin USD26,237.70+143.38(+0.55%)

CMC Crypto 200561.35+1.84(+0.33%)

Sun Art Retail Group Limited (SURRF)

Straits Times Index
3,215.07
-0.33(-0.01%)

S&P 500
4,337.44
+17.38(+0.40%)

Dow
34,006.88
+43.04(+0.13%)

Nasdaq
13,271.32
+59.51(+0.45%)

Bitcoin USD
26,237.70
+143.38(+0.55%)

CMC Crypto 200
561.35
+1.84(+0.33%)