Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,938.77 -3.01 (-0.02%) FTSE 100
8,164.29 +17.43 (+0.21%) Bitcoin USD
66,228.34 -32.62 (-0.05%) CMC Crypto 200
1,410.39 +22.23 (+1.60%)
Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621C00005000 | 2024-06-13 10:43AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SUPV240719C00005000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SUPV241018C00005000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SUPV250117C00005000 | 2024-05-30 2:20PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621P00005000 | 2024-06-12 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SUPV240719P00005000 | 2024-06-04 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SUPV241018P00005000 | 2024-06-06 10:57AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SUPV250117P00005000 | 2024-06-13 9:36AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.