Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621C00002500 | 2024-05-15 12:49PM EDT | 2024-06-21 | 5.00 | 4.10 | 5.20 | 0.00 | - | 2 | 0 | 1,071.88% |
SUPV240719C00002500 | 2024-06-03 2:35PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SUPV241018C00002500 | 2024-05-06 11:50AM EDT | 2024-10-18 | 4.60 | 2.80 | 5.00 | 0.00 | - | 3 | 20 | 178.91% |
SUPV250117C00002500 | 2024-06-07 2:10PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240719P00002500 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 440 | 184.38% |