Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,788.42 +1,621.37 (+2.38%) CMC Crypto 200
1,527.25 +38.71 (+2.60%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00037000 | 2024-03-20 3:39PM EDT | 2024-06-21 | 2.65 | 0.40 | 0.75 | 0.00 | - | - | 16 | 84.57% |
| SUPN240920C00037000 | 2024-03-27 2:00PM EDT | 2024-09-20 | 3.05 | 1.30 | 2.75 | 0.00 | - | 200 | 206 | 71.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00037000 | 2024-03-20 3:54PM EDT | 2024-06-21 | 4.20 | 7.00 | 9.70 | 0.00 | - | - | 22 | 99.95% |
© 2024 Yahoo. All rights reserved.