Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.54 +4,345.60 (+6.50%) CMC Crypto 200
1,540.72 +52.18 (+3.50%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00036000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| SUPN240920C00036000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00036000 | 2024-03-20 2:42PM EDT | 2024-06-21 | 3.70 | 6.40 | 8.80 | 0.00 | - | - | 32 | 64.94% |
© 2024 Yahoo. All rights reserved.