Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621C00034000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | -3.95 | -98.75% | 1 | 86 | 63.97% |
SUPN240920C00034000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 4.40 | 2.15 | 3.20 | 0.00 | - | 3 | 11 | 72.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621P00034000 | 2024-03-20 3:48PM EDT | 2024-06-21 | 2.68 | 4.50 | 5.80 | 0.00 | - | 2 | 3 | 0.00% |