Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621C00033000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 12 | 21 | 106.35% |
SUPN240920C00033000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 1.80 | 0.00 | 2.00 | 0.00 | - | 5 | 40 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621P00033000 | 2024-03-18 11:48AM EDT | 2024-06-21 | 2.90 | 4.00 | 5.10 | 0.00 | - | 3 | 30 | 53.13% |