Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.53 +1,547.93 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00032000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 19 | 465 | 97.66% |
| SUPN240920C00032000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 1.96 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240920P00032000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 4.60 | 4.30 | 5.50 | 0.00 | - | 4 | 9 | 54.44% |
© 2024 Yahoo. All rights reserved.