Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.52 +1,593.42 (+2.44%) CMC Crypto 200
1,367.12 -6.73 (-0.49%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00030000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 77.64% |
| SUPN240920C00030000 | 2024-05-14 11:09AM EDT | 2024-09-20 | 3.08 | 2.60 | 4.30 | 0.00 | - | 1 | 2 | 56.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00030000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 1.70 | 1.35 | 2.25 | 0.00 | - | 8 | 26 | 48.34% |
| SUPN240920P00030000 | 2024-04-16 1:48PM EDT | 2024-09-20 | 3.28 | 2.80 | 3.80 | 0.00 | - | 2 | 5 | 48.27% |
© 2024 Yahoo. All rights reserved.