Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,798.80 +1,668.64 (+2.45%) CMC Crypto 200
1,520.14 +31.59 (+2.12%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00029000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.35 | -1.85 | -59.68% | 100 | 8 | 50.78% |
| SUPN240719C00029000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 2.10 | 0.00 | 3.40 | 0.00 | - | 3 | 3 | 82.08% |
| SUPN240920C00029000 | 2024-05-20 12:17PM EDT | 2024-09-20 | 3.30 | 2.20 | 2.95 | 0.00 | - | 1 | 3 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00029000 | 2024-02-09 1:20PM EDT | 2024-06-21 | 3.40 | 1.60 | 2.30 | 0.00 | - | - | 3 | 55.76% |
| SUPN240920P00029000 | 2024-05-16 11:04AM EDT | 2024-09-20 | 2.85 | 2.55 | 3.20 | 0.00 | - | 1 | 3 | 42.24% |
© 2024 Yahoo. All rights reserved.