Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.20 +1,564.19 (+2.39%) CMC Crypto 200
1,367.87 -5.98 (-0.43%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00028000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 2.45 | 2.10 | 3.50 | 0.00 | - | 1 | 25 | 62.65% |
| SUPN240920C00028000 | 2024-03-13 12:38PM EDT | 2024-09-20 | 8.18 | 4.40 | 5.70 | 0.00 | - | 1 | 1 | 67.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00028000 | 2024-04-11 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.45 | 0.00 | - | 6 | 18 | 55.37% |
| SUPN240920P00028000 | 2024-03-13 12:38PM EDT | 2024-09-20 | 1.45 | 1.75 | 2.50 | 0.00 | - | 1 | 1 | 45.24% |
© 2024 Yahoo. All rights reserved.