Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,196.23
+4,220.69(+6.30%)
CMC Crypto 200
1,542.10
+53.56(+3.60%)

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

28.77

-0.33

(-1.13%)

At close: 04:00PM EDT

28.77

0.00

(0.00%)

Pre-market:

08:35AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.63	0.00	-	-	1	15.00	-	-	-	-	-
-	-	-	-	-	16.00	0.60	0.00	-	2	0
-	-	-	-	-	19.00	1.05	0.00	-	12	3
9.87	0.00	-	3	9	20.00	-	-	-	-	-
-	-	-	-	-	21.00	0.60	0.00	-	1	1
-	-	-	-	-	22.00	0.95	0.00	-	-	1
-	-	-	-	-	23.00	0.30	0.00	-	4	4
3.55	0.00	-	10	5	24.00	1.11	0.00	-	6	6
-	-	-	-	-	25.00	0.65	0.00	-	-	3
3.40	0.00	-	1	5	26.00	0.45	0.00	-	34	103
-	-	-	-	-	27.00	0.70	0.00	-	7	24
2.45	0.00	-	1	25	28.00	1.04	0.00	-	3	21
3.10	0.00	-	8	8	29.00	3.40	0.00	-	-	3
1.40	0.00	-	4	48	30.00	1.70	0.00	-	8	26
0.90	0.00	-	1	52	31.00	2.35	0.00	-	4	4
0.70	0.00	-	19	465	32.00	-	-	-	-	-
0.40	0.00	-	12	21	33.00	2.90	0.00	-	3	30
4.00	0.00	-	1	86	34.00	2.68	0.00	-	2	3
0.75	0.00	-	1	347	35.00	3.10	0.00	-	15	15
0.72	0.00	-	6	21	36.00	3.70	0.00	-	-	32
2.65	0.00	-	-	16	37.00	4.20	0.00	-	-	22
0.40	0.00	-	5	18	38.00	-	-	-	-	-
0.75	0.00	-	-	10	40.00	-	-	-	-	-
0.30	0.00	-	10	10	50.00	-	-	-	-	-