Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.45 +374.50 (+0.56%) CMC Crypto 200
1,427.47 -1.10 (-0.08%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00037000 | 2024-03-20 3:39PM EDT | 2024-06-21 | 2.65 | 0.40 | 0.75 | 0.00 | - | - | 16 | 115.63% |
| SUPN240920C00037000 | 2024-03-27 2:00PM EDT | 2024-09-20 | 3.05 | 1.30 | 2.75 | 0.00 | - | 200 | 206 | 80.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00037000 | 2024-03-20 3:54PM EDT | 2024-06-21 | 4.20 | 7.00 | 9.70 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.