Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.86 +9.63 (+0.18%) Dow
38,785.91 +7.81 (+0.02%) Nasdaq
17,877.13 +20.11 (+0.11%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,347.12 -42.28 (-3.04%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00035000 | 2024-06-07 11:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 347 | 219.92% |
| SUPN240719C00035000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.83% |
| SUPN240920C00035000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.90 | 0.00 | - | 1 | 75 | 61.33% |
| SUPN241220C00035000 | 2024-06-07 12:23PM EDT | 2024-12-20 | 0.95 | 0.60 | 3.00 | 0.00 | - | 20 | 20 | 57.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00035000 | 2024-03-19 3:25PM EDT | 2024-06-21 | 3.10 | 6.30 | 6.70 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.