Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,706.13 -94.53 (-0.14%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00033000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 12 | 21 | 82.52% |
| SUPN240719C00033000 | 2024-05-22 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 24 | 56.79% |
| SUPN240920C00033000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 1.80 | 0.00 | 1.95 | 0.00 | - | 5 | 40 | 64.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00033000 | 2024-03-18 11:48AM EDT | 2024-06-21 | 2.90 | 4.00 | 5.10 | 0.00 | - | 3 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.